Ennis Inc (EBF)
20.56
-0.09
(-0.44%)
USD |
NYSE |
May 15, 16:00
20.56
0.00 (0.00%)
After-Hours: 20:00
Ennis Price: 20.56 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 20.71 | 20.72 | 20.58 | 20.65 | 66675.00 |
May 13, 2024 | 20.63 | 20.69 | 20.51 | 20.56 | 62937.00 |
May 10, 2024 | 20.70 | 20.71 | 20.47 | 20.51 | 64758.00 |
May 09, 2024 | 20.64 | 20.73 | 20.51 | 20.71 | 75556.00 |
May 08, 2024 | 20.26 | 20.59 | 20.26 | 20.59 | 71218.00 |
May 07, 2024 | 20.41 | 20.58 | 20.38 | 20.38 | 77952.00 |
May 06, 2024 | 20.36 | 20.47 | 20.33 | 20.34 | 64051.00 |
May 03, 2024 | 20.39 | 20.45 | 20.15 | 20.26 | 78751.00 |
May 02, 2024 | 20.31 | 20.32 | 20.11 | 20.27 | 99862.00 |
May 01, 2024 | 19.87 | 20.25 | 19.87 | 20.14 | 100594.0 |
Apr 30, 2024 | 19.83 | 20.03 | 19.79 | 19.90 | 116579.0 |
Apr 29, 2024 | 19.77 | 19.96 | 19.76 | 19.92 | 142604.0 |
Apr 26, 2024 | 19.67 | 19.73 | 19.60 | 19.70 | 97909.00 |
Apr 25, 2024 | 19.45 | 19.71 | 19.43 | 19.67 | 159425.0 |
Apr 24, 2024 | 19.30 | 19.51 | 19.23 | 19.50 | 156630.0 |
Apr 23, 2024 | 19.08 | 19.45 | 19.08 | 19.30 | 86260.00 |
Apr 22, 2024 | 19.42 | 19.43 | 18.90 | 19.04 | 131061.0 |
Apr 19, 2024 | 19.10 | 19.46 | 19.10 | 19.43 | 102686.0 |
Apr 18, 2024 | 19.07 | 19.24 | 19.05 | 19.10 | 103720.0 |
Apr 17, 2024 | 19.05 | 19.15 | 19.01 | 19.07 | 120556.0 |
Apr 16, 2024 | 19.02 | 19.18 | 18.93 | 19.06 | 104491.0 |
Apr 15, 2024 | 19.46 | 19.54 | 18.88 | 19.03 | 153075.0 |
Apr 12, 2024 | 19.52 | 19.62 | 19.40 | 19.44 | 83927.00 |
Apr 11, 2024 | 19.75 | 19.83 | 19.60 | 19.80 | 88094.00 |
Apr 10, 2024 | 19.92 | 19.92 | 19.52 | 19.68 | 110465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
23.29
Maximum
Nov 10 2022
19.85
Average
20.11
Median
Aug 16 2019
Price Benchmarks
AGCO Corp | 118.01 |
Mueller Industries Inc | 59.09 |
Encore Wire Corp | 281.94 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.84 |
Price Related Metrics
PE Ratio | 12.54 |
PS Ratio | 1.273 |
Price to Book Value | 1.527 |
Price to Free Cash Flow | 8.544 |
Earnings Yield | 7.98% |
Market Cap | 534.23M |
Operating PE Ratio | 9.460 |
Normalized PE Ratio | 12.53 |