Ennis Inc (EBF)
20.96
+0.20
(+0.96%)
USD |
NYSE |
Nov 22, 16:00
21.00
+0.04
(+0.21%)
After-Hours: 20:00
Ennis Price: 20.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.78 | 21.02 | 20.68 | 20.96 | 136706.0 |
| Nov 21, 2024 | 20.76 | 21.01 | 20.63 | 20.76 | 224048.0 |
| Nov 20, 2024 | 20.69 | 20.79 | 20.53 | 20.68 | 92141.00 |
| Nov 19, 2024 | 21.03 | 21.04 | 20.71 | 20.86 | 126867.0 |
| Nov 18, 2024 | 21.31 | 21.38 | 21.01 | 21.06 | 87890.00 |
| Nov 15, 2024 | 21.64 | 21.64 | 21.21 | 21.22 | 87280.00 |
| Nov 14, 2024 | 21.65 | 21.74 | 21.34 | 21.55 | 137977.0 |
| Nov 13, 2024 | 21.88 | 21.99 | 21.69 | 21.71 | 81870.00 |
| Nov 12, 2024 | 22.14 | 22.23 | 21.61 | 21.72 | 144275.0 |
| Nov 11, 2024 | 22.25 | 22.29 | 21.92 | 22.12 | 172204.0 |
| Nov 08, 2024 | 22.15 | 22.29 | 21.89 | 22.09 | 200976.0 |
| Nov 07, 2024 | 21.75 | 22.26 | 21.57 | 22.06 | 256936.0 |
| Nov 06, 2024 | 20.99 | 21.75 | 20.99 | 21.63 | 217113.0 |
| Nov 05, 2024 | 20.26 | 20.48 | 20.26 | 20.47 | 106341.0 |
| Nov 04, 2024 | 20.25 | 20.42 | 20.15 | 20.19 | 138734.0 |
| Nov 01, 2024 | 20.36 | 20.43 | 20.02 | 20.24 | 154126.0 |
| Oct 31, 2024 | 20.43 | 20.70 | 20.35 | 20.36 | 125384.0 |
| Oct 30, 2024 | 20.52 | 20.77 | 20.41 | 20.43 | 128924.0 |
| Oct 29, 2024 | 20.44 | 20.61 | 20.36 | 20.61 | 139048.0 |
| Oct 28, 2024 | 20.54 | 20.68 | 20.46 | 20.60 | 106468.0 |
| Oct 25, 2024 | 20.79 | 20.87 | 20.47 | 20.51 | 129602.0 |
| Oct 24, 2024 | 20.68 | 20.87 | 20.53 | 20.75 | 102324.0 |
| Oct 23, 2024 | 20.55 | 20.81 | 20.48 | 20.80 | 204058.0 |
| Oct 22, 2024 | 20.65 | 20.65 | 20.36 | 20.61 | 150743.0 |
| Oct 21, 2024 | 20.85 | 21.05 | 20.62 | 20.69 | 162079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
25.25
Maximum
Sep 24 2024
20.09
Average
20.38
Median
Apr 19 2021
Price Benchmarks
| AAR Corp | 69.08 |
| A.O. Smith Corp | 73.44 |
| Chart Industries Inc | 183.80 |
| Quanex Building Products Corp | 30.88 |
| Worthington Enterprises Inc | 40.42 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 1.352 |
| Price to Book Value | 1.521 |
| Price to Free Cash Flow | 8.720 |
| Earnings Yield | 7.54% |
| Market Cap | 545.04M |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 13.26 |